Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.130,09 -157,43 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12400.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 6,387.00 | 6,310.30 | 6,339.40 | 0.00 | - | 1 | 2 | 54.35% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12400000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.76 | 0.05 | 1.85 | 0.00 | - | 1 | 96 | 58.29% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 71.09% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 2.49 | 1.45 | 4.80 | 0.00 | - | 1 | 2 | 44.27% |
| NDX240816P12400000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 7.10 | 3.80 | 8.70 | -0.22 | -3.01% | 2 | 3 | 37.79% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 42.28% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 11.80 | 16.70 | 0.00 | - | 1 | 1 | 32.71% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 41.20% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 35.53% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 36.58% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 106.10 | 73.80 | 88.30 | 0.00 | - | 2 | 2 | 27.60% |
| NDX250620P12400000 | 2024-03-22 12:35PM EDT | 2025-06-20 | 180.00 | 196.70 | 276.00 | 0.00 | - | 2 | 6 | 32.46% |
| NDX251219P12400000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 209.70 | 192.00 | 212.00 | 0.00 | - | - | 1 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.